Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 270.4 273.0 261.0 261.85 979.69 Thousand
27 Mar, 2024 279.0 282.9 267.05 269.0 2.15 Million
26 Mar, 2024 275.75 283.95 267.95 280.6 3.07 Million
22 Mar, 2024 259.5 279.3 259.5 275.75 4.13 Million
21 Mar, 2024 253.3 264.0 253.0 259.45 1.87 Million
20 Mar, 2024 247.35 256.65 245.35 250.3 1.41 Million
19 Mar, 2024 249.0 256.0 244.5 246.3 1.53 Million
18 Mar, 2024 249.05 260.0 246.45 248.75 2.09 Million
15 Mar, 2024 234.0 259.0 233.8 248.15 3.24 Million
14 Mar, 2024 214.85 235.1 214.8 228.65 1.88 Million