Capacit'e Infraprojects Limited (CAPACITE)

INR 296.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 269.7 273.3 267.3 269.75 894.53 Thousand
12 Dec, 2023 277.05 283.35 265.85 267.35 2.12 Million
11 Dec, 2023 265.05 277.05 259.95 275.3 1.74 Million
08 Dec, 2023 273.0 275.0 259.15 262.95 1.09 Million
07 Dec, 2023 267.3 279.65 266.0 269.9 5.35 Million
06 Dec, 2023 254.1 270.8 253.15 262.3 4.02 Million
05 Dec, 2023 262.35 262.45 250.55 254.1 841.24 Thousand
04 Dec, 2023 265.05 267.15 260.1 262.45 1.05 Million
01 Dec, 2023 254.0 268.8 253.8 259.8 1.7 Million
30 Nov, 2023 256.8 258.35 247.35 252.5 751.38 Thousand