Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 243.25 | 244.65 | 210.1 | 215.65 | 2.06 Million |
| 12 Mar, 2024 | 254.05 | 254.95 | 238.0 | 241.3 | 2 Million |
| 11 Mar, 2024 | 261.95 | 271.5 | 250.05 | 252.0 | 1.74 Million |
| 07 Mar, 2024 | 258.0 | 270.45 | 257.3 | 260.8 | 1.78 Million |
| 06 Mar, 2024 | 265.15 | 265.9 | 254.65 | 256.95 | 1.64 Million |
| 05 Mar, 2024 | 272.0 | 280.0 | 265.9 | 268.0 | 1.67 Million |
| 04 Mar, 2024 | 273.25 | 278.0 | 268.5 | 271.25 | 1.15 Million |
| 02 Mar, 2024 | 266.6 | 273.15 | 266.6 | 271.4 | 336.68 Thousand |
| 01 Mar, 2024 | 263.5 | 269.55 | 261.5 | 265.75 | 1.48 Million |
| 29 Feb, 2024 | 255.0 | 264.75 | 253.15 | 262.2 | 1.13 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL