Capacit'e Infraprojects Limited (CAPACITE)

INR 296.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 261.45 264.0 253.5 255.8 1.18 Million
28 Nov, 2023 258.05 262.95 257.35 259.45 652.53 Thousand
24 Nov, 2023 256.85 267.5 256.4 257.7 1.46 Million
23 Nov, 2023 262.3 266.15 254.25 255.9 963.36 Thousand
22 Nov, 2023 265.0 269.95 259.1 264.8 1.33 Million
21 Nov, 2023 258.0 273.9 257.9 264.0 3.13 Million
20 Nov, 2023 258.4 264.6 255.25 257.5 1.22 Million
17 Nov, 2023 263.0 270.4 253.55 257.3 3.66 Million
16 Nov, 2023 246.0 266.55 241.45 262.45 4.02 Million
15 Nov, 2023 229.4 250.0 222.15 245.3 6.11 Million