Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 270.95 | 272.1 | 256.1 | 257.8 | 1.15 Million |
| 27 Feb, 2024 | 271.0 | 276.0 | 266.3 | 268.65 | 1.76 Million |
| 26 Feb, 2024 | 262.05 | 275.0 | 261.1 | 270.05 | 1.99 Million |
| 23 Feb, 2024 | 263.0 | 268.9 | 260.6 | 263.4 | 1.14 Million |
| 22 Feb, 2024 | 256.8 | 264.2 | 250.2 | 261.7 | 1.59 Million |
| 21 Feb, 2024 | 263.5 | 265.55 | 254.05 | 255.05 | 1.29 Million |
| 20 Feb, 2024 | 268.9 | 271.2 | 261.75 | 263.0 | 868.63 Thousand |
| 19 Feb, 2024 | 276.5 | 276.5 | 266.55 | 268.05 | 965.96 Thousand |
| 16 Feb, 2024 | 268.0 | 277.95 | 265.8 | 274.65 | 3.53 Million |
| 15 Feb, 2024 | 262.0 | 271.75 | 258.05 | 265.25 | 1.88 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL