Capacit'e Infraprojects Limited (CAPACITE)
INR 296.6
(0.88%)
INR 296.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 234.95 | 244.95 | 231.3 | 236.5 | 2.57 Million |
| 12 Nov, 2023 | 230.0 | 238.0 | 230.0 | 235.45 | 1.16 Million |
| 10 Nov, 2023 | 224.2 | 227.95 | 221.0 | 227.0 | 897.17 Thousand |
| 09 Nov, 2023 | 221.25 | 227.0 | 219.0 | 225.8 | 1.34 Million |
| 08 Nov, 2023 | 209.95 | 224.95 | 209.95 | 221.1 | 2.41 Million |
| 07 Nov, 2023 | 215.25 | 216.1 | 207.7 | 208.9 | 503.99 Thousand |
| 06 Nov, 2023 | 213.5 | 218.85 | 212.05 | 215.25 | 596.07 Thousand |
| 03 Nov, 2023 | 209.0 | 214.5 | 206.9 | 212.6 | 698 Thousand |
| 02 Nov, 2023 | 209.6 | 211.35 | 206.5 | 207.5 | 255.65 Thousand |
| 01 Nov, 2023 | 209.0 | 213.5 | 205.0 | 207.0 | 555.82 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL