Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 262.0 | 269.5 | 261.5 | 263.2 | 816.82 Thousand |
| 30 Jan, 2024 | 268.7 | 270.0 | 261.1 | 262.5 | 608.34 Thousand |
| 29 Jan, 2024 | 270.95 | 273.3 | 265.0 | 266.55 | 610.06 Thousand |
| 25 Jan, 2024 | 266.3 | 271.0 | 262.1 | 268.6 | 831.07 Thousand |
| 24 Jan, 2024 | 259.1 | 268.7 | 250.6 | 266.3 | 1.11 Million |
| 23 Jan, 2024 | 272.5 | 274.0 | 254.65 | 256.8 | 1.79 Million |
| 20 Jan, 2024 | 274.3 | 275.0 | 270.0 | 272.2 | 609.54 Thousand |
| 19 Jan, 2024 | 269.5 | 274.0 | 266.8 | 272.25 | 1.72 Million |
| 18 Jan, 2024 | 261.1 | 271.4 | 255.3 | 266.8 | 1.69 Million |
| 17 Jan, 2024 | 265.0 | 268.0 | 260.6 | 262.3 | 2.19 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL