Capacit'e Infraprojects Limited (CAPACITE)
INR 296.6
(0.88%)
INR 296.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 223.8 | 226.45 | 221.0 | 222.7 | 387.6 Thousand |
| 13 Oct, 2023 | 222.55 | 228.7 | 220.4 | 222.45 | 998.28 Thousand |
| 12 Oct, 2023 | 217.9 | 226.05 | 209.8 | 223.9 | 1.7 Million |
| 11 Oct, 2023 | 216.2 | 221.2 | 212.75 | 215.7 | 1.12 Million |
| 10 Oct, 2023 | 215.5 | 219.9 | 213.45 | 214.05 | 897.18 Thousand |
| 09 Oct, 2023 | 207.5 | 215.9 | 205.2 | 212.95 | 857.56 Thousand |
| 06 Oct, 2023 | 214.0 | 214.35 | 210.1 | 211.2 | 407.53 Thousand |
| 05 Oct, 2023 | 216.4 | 216.4 | 210.15 | 212.25 | 630.42 Thousand |
| 04 Oct, 2023 | 208.0 | 213.25 | 206.1 | 212.2 | 526.52 Thousand |
| 03 Oct, 2023 | 206.7 | 211.8 | 204.8 | 209.05 | 345.13 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL