Capacit'e Infraprojects Limited (CAPACITE)
INR 296.6
(0.88%)
INR 296.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 219.8 | 221.65 | 211.25 | 214.0 | 1.14 Million |
| 13 Sep, 2023 | 219.0 | 223.3 | 204.05 | 217.1 | 2.77 Million |
| 12 Sep, 2023 | 241.6 | 246.0 | 212.05 | 218.35 | 2.64 Million |
| 11 Sep, 2023 | 237.9 | 248.4 | 235.85 | 239.9 | 2.05 Million |
| 08 Sep, 2023 | 229.8 | 241.8 | 224.95 | 233.3 | 1.9 Million |
| 07 Sep, 2023 | 227.45 | 235.0 | 221.7 | 228.2 | 937.04 Thousand |
| 06 Sep, 2023 | 230.0 | 230.8 | 221.0 | 225.75 | 553.05 Thousand |
| 05 Sep, 2023 | 225.9 | 233.25 | 224.95 | 228.0 | 1.22 Million |
| 04 Sep, 2023 | 230.0 | 232.9 | 221.6 | 223.8 | 1.39 Million |
| 01 Sep, 2023 | 207.45 | 234.25 | 207.45 | 228.3 | 4.51 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL