Capacit'e Infraprojects Limited (CAPACITE)
INR 296.6
(0.88%)
INR 296.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 208.95 | 210.35 | 205.85 | 206.7 | 374.29 Thousand |
| 28 Sep, 2023 | 210.95 | 216.5 | 205.5 | 207.25 | 582.61 Thousand |
| 27 Sep, 2023 | 209.4 | 212.45 | 207.45 | 209.95 | 415.66 Thousand |
| 26 Sep, 2023 | 209.9 | 212.95 | 207.5 | 209.45 | 398.2 Thousand |
| 25 Sep, 2023 | 212.5 | 215.45 | 208.0 | 209.05 | 660.02 Thousand |
| 22 Sep, 2023 | 214.9 | 215.35 | 210.05 | 212.0 | 461.25 Thousand |
| 21 Sep, 2023 | 217.0 | 218.6 | 210.5 | 212.15 | 533.74 Thousand |
| 20 Sep, 2023 | 219.5 | 221.75 | 215.8 | 217.0 | 560.59 Thousand |
| 18 Sep, 2023 | 215.1 | 227.0 | 213.85 | 218.95 | 2.06 Million |
| 15 Sep, 2023 | 215.8 | 219.0 | 212.5 | 215.1 | 791.74 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL