Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 275.0 275.1 261.15 268.65 4.49 Million
15 Jan, 2024 283.9 284.45 275.3 278.4 1.14 Million
12 Jan, 2024 290.25 294.0 279.15 281.1 2.48 Million
11 Jan, 2024 286.65 294.75 278.8 284.6 2.98 Million
10 Jan, 2024 281.95 286.25 278.3 282.5 1.73 Million
09 Jan, 2024 278.95 291.0 275.05 281.95 4.01 Million
08 Jan, 2024 282.4 283.7 273.75 275.55 959.07 Thousand
05 Jan, 2024 286.9 288.6 275.05 279.9 1.95 Million
04 Jan, 2024 273.2 287.6 271.3 285.2 3.13 Million
03 Jan, 2024 260.95 273.75 259.4 271.9 2.15 Million