Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 268.95 | 273.35 | 264.05 | 265.9 | 813.23 Thousand |
| 15 Dec, 2023 | 272.8 | 274.15 | 267.65 | 269.9 | 781.1 Thousand |
| 14 Dec, 2023 | 272.95 | 278.8 | 268.35 | 272.25 | 983.43 Thousand |
| 13 Dec, 2023 | 269.7 | 273.3 | 267.3 | 269.75 | 894.53 Thousand |
| 12 Dec, 2023 | 277.05 | 283.35 | 265.85 | 267.35 | 2.12 Million |
| 11 Dec, 2023 | 265.05 | 277.05 | 259.95 | 275.3 | 1.74 Million |
| 08 Dec, 2023 | 273.0 | 275.0 | 259.15 | 262.95 | 1.09 Million |
| 07 Dec, 2023 | 267.3 | 279.65 | 266.0 | 269.9 | 5.35 Million |
| 06 Dec, 2023 | 254.1 | 270.8 | 253.15 | 262.3 | 4.02 Million |
| 05 Dec, 2023 | 262.35 | 262.45 | 250.55 | 254.1 | 841.24 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL