Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 263.0 270.4 253.55 257.3 3.66 Million
16 Nov, 2023 246.0 266.55 241.45 262.45 4.02 Million
15 Nov, 2023 229.4 250.0 222.15 245.3 6.11 Million
13 Nov, 2023 234.95 244.95 231.3 236.5 2.57 Million
12 Nov, 2023 230.0 238.0 230.0 235.45 1.16 Million
10 Nov, 2023 224.2 227.95 221.0 227.0 897.17 Thousand
09 Nov, 2023 221.25 227.0 219.0 225.8 1.34 Million
08 Nov, 2023 209.95 224.95 209.95 221.1 2.41 Million
07 Nov, 2023 215.25 216.1 207.7 208.9 503.99 Thousand
06 Nov, 2023 213.5 218.85 212.05 215.25 596.07 Thousand