Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 220.0 | 227.25 | 219.95 | 222.7 | 469.04 Thousand |
| 18 Oct, 2023 | 229.0 | 230.7 | 220.55 | 222.85 | 599.81 Thousand |
| 17 Oct, 2023 | 223.95 | 235.0 | 223.95 | 228.25 | 1.34 Million |
| 16 Oct, 2023 | 223.8 | 226.45 | 221.0 | 222.7 | 387.6 Thousand |
| 13 Oct, 2023 | 222.55 | 228.7 | 220.4 | 222.45 | 998.28 Thousand |
| 12 Oct, 2023 | 217.9 | 226.05 | 209.8 | 223.9 | 1.7 Million |
| 11 Oct, 2023 | 216.2 | 221.2 | 212.75 | 215.7 | 1.12 Million |
| 10 Oct, 2023 | 215.5 | 219.9 | 213.45 | 214.05 | 897.18 Thousand |
| 09 Oct, 2023 | 207.5 | 215.9 | 205.2 | 212.95 | 857.56 Thousand |
| 06 Oct, 2023 | 214.0 | 214.35 | 210.1 | 211.2 | 407.53 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL