Capacit'e Infraprojects Limited (CAPACITE)
INR 299.55
(1.18%)
INR 299.55
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 199.7 | 202.7 | 198.4 | 200.4 | 870.57 Thousand |
| 20 Jun, 2023 | 206.35 | 207.35 | 196.55 | 198.35 | 1.16 Million |
| 19 Jun, 2023 | 207.0 | 211.9 | 204.85 | 206.35 | 1.84 Million |
| 16 Jun, 2023 | 209.3 | 211.7 | 205.0 | 206.05 | 1.84 Million |
| 15 Jun, 2023 | 204.15 | 209.7 | 198.0 | 208.05 | 4.84 Million |
| 14 Jun, 2023 | 206.4 | 211.8 | 201.85 | 204.15 | 3.14 Million |
| 13 Jun, 2023 | 196.9 | 207.4 | 188.45 | 205.4 | 5.15 Million |
| 12 Jun, 2023 | 192.0 | 200.0 | 191.25 | 195.25 | 1.72 Million |
| 09 Jun, 2023 | 195.0 | 196.0 | 186.8 | 190.8 | 1.5 Million |
| 08 Jun, 2023 | 197.1 | 200.6 | 188.55 | 191.6 | 1.99 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL