Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 225.9 | 233.25 | 224.95 | 228.0 | 1.22 Million |
| 04 Sep, 2023 | 230.0 | 232.9 | 221.6 | 223.8 | 1.39 Million |
| 01 Sep, 2023 | 207.45 | 234.25 | 207.45 | 228.3 | 4.51 Million |
| 31 Aug, 2023 | 208.5 | 209.75 | 205.05 | 207.2 | 623.61 Thousand |
| 30 Aug, 2023 | 205.0 | 209.45 | 204.2 | 206.35 | 1.14 Million |
| 29 Aug, 2023 | 198.5 | 205.5 | 195.9 | 203.75 | 2.95 Million |
| 28 Aug, 2023 | 199.9 | 201.95 | 194.75 | 197.0 | 903.24 Thousand |
| 25 Aug, 2023 | 200.5 | 206.75 | 195.8 | 197.7 | 1.22 Million |
| 24 Aug, 2023 | 204.8 | 207.0 | 201.25 | 202.15 | 414.3 Thousand |
| 23 Aug, 2023 | 209.4 | 209.85 | 202.75 | 203.6 | 769.76 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL