Capacit'e Infraprojects Limited (CAPACITE)

INR 300.25

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 169.3 176.3 167.35 174.8 1 Million
24 May, 2023 164.5 170.85 163.8 169.45 463.86 Thousand
23 May, 2023 168.5 170.9 164.0 164.55 343.76 Thousand
22 May, 2023 168.0 170.95 163.7 167.65 521.34 Thousand
19 May, 2023 170.3 171.45 165.05 168.4 668.51 Thousand
18 May, 2023 170.75 175.95 167.4 170.25 1.38 Million
17 May, 2023 165.55 170.5 162.3 169.65 1.55 Million
16 May, 2023 164.6 169.0 162.3 164.65 1.57 Million
15 May, 2023 161.3 171.4 159.2 163.3 2.95 Million
12 May, 2023 152.9 162.85 152.9 160.55 1.8 Million