Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 206.0 | 210.75 | 205.95 | 207.4 | 378.15 Thousand |
| 21 Aug, 2023 | 207.95 | 210.95 | 206.0 | 207.95 | 369.6 Thousand |
| 18 Aug, 2023 | 208.45 | 213.0 | 206.1 | 207.35 | 410.43 Thousand |
| 17 Aug, 2023 | 211.3 | 213.25 | 207.1 | 208.45 | 500.06 Thousand |
| 16 Aug, 2023 | 196.6 | 214.5 | 196.6 | 211.55 | 1.08 Million |
| 14 Aug, 2023 | 207.0 | 207.5 | 192.6 | 200.2 | 2.92 Million |
| 11 Aug, 2023 | 227.75 | 228.8 | 217.45 | 218.6 | 643.74 Thousand |
| 10 Aug, 2023 | 230.05 | 235.9 | 225.2 | 227.75 | 472.77 Thousand |
| 09 Aug, 2023 | 228.9 | 233.4 | 225.75 | 230.8 | 460.97 Thousand |
| 08 Aug, 2023 | 234.0 | 235.1 | 227.8 | 228.9 | 491.44 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL