Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 152.9 162.85 152.9 160.55 1.8 Million
11 May, 2023 148.65 156.7 148.5 152.45 1.36 Million
10 May, 2023 140.9 155.95 139.55 147.75 2.12 Million
09 May, 2023 138.9 142.2 137.2 139.95 518.83 Thousand
08 May, 2023 130.0 144.85 129.45 137.9 1.82 Million
05 May, 2023 131.2 132.6 127.85 128.7 252.74 Thousand
04 May, 2023 130.5 133.7 129.8 131.2 185.96 Thousand
03 May, 2023 131.35 132.5 128.85 129.8 174 Thousand
02 May, 2023 132.7 135.7 128.65 131.3 338.81 Thousand
28 Apr, 2023 130.8 133.95 130.4 131.4 230.35 Thousand