Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 224.2 225.35 211.65 213.75 844.3 Thousand
21 Jul, 2023 223.5 227.65 220.1 224.15 575.19 Thousand
20 Jul, 2023 223.7 226.55 220.1 223.9 539.18 Thousand
19 Jul, 2023 226.7 231.75 222.05 223.7 1.01 Million
18 Jul, 2023 228.05 229.75 222.35 225.75 703.36 Thousand
17 Jul, 2023 219.7 231.0 219.65 227.85 1.63 Million
14 Jul, 2023 218.95 221.8 216.0 218.15 595.61 Thousand
13 Jul, 2023 224.0 225.6 216.0 218.0 1 Million
12 Jul, 2023 209.0 224.5 207.0 223.35 2.27 Million
11 Jul, 2023 213.5 215.7 205.85 207.0 1.42 Million