Capacit'e Infraprojects Limited (CAPACITE)
INR 295.25
(-1.24%)
INR 295.25
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 133.0 | 133.5 | 130.1 | 131.55 | 163.9 Thousand |
| 11 Apr, 2023 | 133.0 | 134.5 | 131.3 | 132.7 | 278.29 Thousand |
| 10 Apr, 2023 | 134.4 | 137.95 | 130.0 | 132.15 | 879.67 Thousand |
| 06 Apr, 2023 | 131.05 | 137.8 | 130.25 | 132.85 | 763.57 Thousand |
| 05 Apr, 2023 | 122.6 | 139.3 | 121.95 | 131.5 | 1.72 Million |
| 03 Apr, 2023 | 119.75 | 122.4 | 118.9 | 121.75 | 149.19 Thousand |
| 31 Mar, 2023 | 114.9 | 123.75 | 114.8 | 118.95 | 404.75 Thousand |
| 29 Mar, 2023 | 111.25 | 116.9 | 111.2 | 114.0 | 470.45 Thousand |
| 28 Mar, 2023 | 113.2 | 114.5 | 108.9 | 110.55 | 597.89 Thousand |
| 27 Mar, 2023 | 119.05 | 119.05 | 110.45 | 112.55 | 320.5 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL