Capacit'e Infraprojects Limited (CAPACITE)
INR 295.25
(-1.24%)
INR 295.25
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 120.4 | 122.1 | 118.25 | 119.0 | 323.4 Thousand |
| 23 Mar, 2023 | 121.6 | 122.4 | 119.3 | 119.8 | 519.94 Thousand |
| 22 Mar, 2023 | 124.7 | 126.6 | 120.4 | 120.95 | 277.7 Thousand |
| 21 Mar, 2023 | 128.65 | 128.75 | 123.1 | 123.85 | 241.3 Thousand |
| 20 Mar, 2023 | 126.75 | 130.5 | 121.55 | 127.85 | 498.05 Thousand |
| 17 Mar, 2023 | 118.25 | 123.9 | 118.0 | 122.55 | 370.09 Thousand |
| 16 Mar, 2023 | 118.7 | 119.95 | 115.05 | 116.5 | 294.05 Thousand |
| 15 Mar, 2023 | 122.85 | 123.25 | 116.95 | 118.35 | 731.88 Thousand |
| 14 Mar, 2023 | 124.75 | 124.75 | 119.05 | 120.35 | 146.99 Thousand |
| 13 Mar, 2023 | 127.8 | 129.25 | 122.2 | 122.9 | 242.12 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL