Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 219.9 | 222.65 | 210.1 | 212.5 | 847.65 Thousand |
| 07 Jul, 2023 | 227.0 | 227.45 | 216.0 | 218.4 | 1.28 Million |
| 06 Jul, 2023 | 223.5 | 233.9 | 222.5 | 226.0 | 2.39 Million |
| 05 Jul, 2023 | 212.0 | 221.0 | 210.8 | 219.85 | 2.16 Million |
| 04 Jul, 2023 | 212.0 | 212.85 | 205.2 | 208.55 | 597.92 Thousand |
| 03 Jul, 2023 | 207.45 | 218.5 | 207.45 | 212.45 | 1.97 Million |
| 30 Jun, 2023 | 205.4 | 209.95 | 205.25 | 206.8 | 959.59 Thousand |
| 28 Jun, 2023 | 203.95 | 205.95 | 200.8 | 204.55 | 521 Thousand |
| 27 Jun, 2023 | 203.45 | 206.7 | 201.8 | 203.25 | 777.05 Thousand |
| 26 Jun, 2023 | 190.0 | 202.6 | 190.0 | 201.75 | 2.14 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL