Capacit'e Infraprojects Limited (CAPACITE)
INR 295.25
(-1.24%)
INR 295.25
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 127.7 | 129.2 | 126.3 | 126.95 | 111.6 Thousand |
| 09 Mar, 2023 | 132.05 | 133.1 | 128.3 | 128.5 | 146.46 Thousand |
| 08 Mar, 2023 | 127.0 | 133.5 | 127.0 | 131.95 | 206.68 Thousand |
| 06 Mar, 2023 | 129.45 | 131.8 | 127.15 | 128.7 | 155.85 Thousand |
| 03 Mar, 2023 | 126.25 | 130.0 | 126.25 | 128.9 | 188.32 Thousand |
| 02 Mar, 2023 | 128.35 | 129.5 | 125.4 | 125.75 | 100.48 Thousand |
| 01 Mar, 2023 | 124.0 | 129.65 | 123.65 | 127.65 | 303 Thousand |
| 28 Feb, 2023 | 121.5 | 124.35 | 119.45 | 122.15 | 189.62 Thousand |
| 27 Feb, 2023 | 117.1 | 124.45 | 114.6 | 120.45 | 455.79 Thousand |
| 24 Feb, 2023 | 117.0 | 121.2 | 116.0 | 117.1 | 459.76 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL