Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 194.15 194.35 186.85 189.1 1.06 Million
22 Jun, 2023 200.85 201.65 193.05 193.7 494.72 Thousand
21 Jun, 2023 199.7 202.7 198.4 200.4 870.57 Thousand
20 Jun, 2023 206.35 207.35 196.55 198.35 1.16 Million
19 Jun, 2023 207.0 211.9 204.85 206.35 1.84 Million
16 Jun, 2023 209.3 211.7 205.0 206.05 1.84 Million
15 Jun, 2023 204.15 209.7 198.0 208.05 4.84 Million
14 Jun, 2023 206.4 211.8 201.85 204.15 3.14 Million
13 Jun, 2023 196.9 207.4 188.45 205.4 5.15 Million
12 Jun, 2023 192.0 200.0 191.25 195.25 1.72 Million