Capacit'e Infraprojects Limited (CAPACITE)
INR 281.9
(-3.09%)
INR 281.9
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 117.1 | 124.45 | 114.6 | 120.45 | 455.79 Thousand |
| 24 Feb, 2023 | 117.0 | 121.2 | 116.0 | 117.1 | 459.76 Thousand |
| 23 Feb, 2023 | 121.1 | 123.0 | 115.3 | 116.55 | 783.81 Thousand |
| 22 Feb, 2023 | 138.5 | 140.9 | 121.2 | 123.4 | 1.44 Million |
| 21 Feb, 2023 | 138.2 | 141.85 | 137.0 | 138.15 | 307.37 Thousand |
| 20 Feb, 2023 | 145.1 | 145.75 | 137.5 | 138.25 | 515.22 Thousand |
| 17 Feb, 2023 | 147.8 | 151.95 | 143.7 | 144.7 | 347.48 Thousand |
| 16 Feb, 2023 | 148.3 | 153.9 | 146.0 | 148.1 | 251.2 Thousand |
| 15 Feb, 2023 | 141.6 | 148.2 | 140.5 | 146.1 | 118.44 Thousand |
| 14 Feb, 2023 | 143.3 | 145.1 | 141.0 | 141.6 | 75.16 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL