Capacit'e Infraprojects Limited (CAPACITE)
INR 289.35
(-2.4%)
INR 289.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 145.4 | 149.0 | 143.05 | 144.05 | 120.66 Thousand |
| 09 Feb, 2023 | 143.95 | 146.45 | 142.55 | 145.4 | 121.11 Thousand |
| 08 Feb, 2023 | 141.25 | 144.85 | 139.75 | 143.45 | 185.4 Thousand |
| 07 Feb, 2023 | 141.5 | 142.5 | 135.6 | 139.15 | 105.97 Thousand |
| 06 Feb, 2023 | 139.95 | 142.1 | 138.55 | 139.8 | 95.57 Thousand |
| 03 Feb, 2023 | 143.75 | 143.75 | 134.5 | 138.3 | 144.3 Thousand |
| 02 Feb, 2023 | 142.8 | 144.45 | 138.3 | 140.15 | 137.58 Thousand |
| 01 Feb, 2023 | 149.55 | 150.35 | 137.95 | 141.65 | 233.83 Thousand |
| 31 Jan, 2023 | 143.0 | 149.1 | 142.1 | 148.4 | 137.42 Thousand |
| 30 Jan, 2023 | 142.0 | 144.8 | 137.75 | 141.75 | 201.52 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL