Capacit'e Infraprojects Limited (CAPACITE)
INR 289.35
(-2.4%)
INR 289.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 158.75 | 160.1 | 153.35 | 154.5 | 138.82 Thousand |
| 11 Jan, 2023 | 159.75 | 161.85 | 157.5 | 158.1 | 143.12 Thousand |
| 10 Jan, 2023 | 162.9 | 162.9 | 157.3 | 159.55 | 211.13 Thousand |
| 09 Jan, 2023 | 161.7 | 166.0 | 160.2 | 162.05 | 529.81 Thousand |
| 06 Jan, 2023 | 158.95 | 162.9 | 157.2 | 160.55 | 1.19 Million |
| 05 Jan, 2023 | 154.25 | 161.7 | 153.95 | 157.8 | 1.07 Million |
| 04 Jan, 2023 | 156.8 | 158.85 | 152.45 | 153.85 | 234.18 Thousand |
| 03 Jan, 2023 | 158.6 | 159.45 | 153.45 | 156.4 | 446.74 Thousand |
| 02 Jan, 2023 | 152.0 | 162.5 | 152.0 | 158.5 | 1.05 Million |
| 30 Dec, 2022 | 142.15 | 157.7 | 142.15 | 153.0 | 1.17 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL