Capacit'e Infraprojects Limited (CAPACITE)
INR 281.9
(-3.09%)
INR 281.9
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 142.15 | 157.7 | 142.15 | 153.0 | 1.17 Million |
| 29 Dec, 2022 | 140.05 | 142.9 | 138.65 | 141.5 | 56.67 Thousand |
| 28 Dec, 2022 | 141.0 | 144.0 | 138.2 | 141.55 | 238.6 Thousand |
| 27 Dec, 2022 | 138.55 | 146.4 | 135.5 | 138.4 | 636.58 Thousand |
| 26 Dec, 2022 | 127.4 | 137.8 | 127.4 | 136.5 | 250.58 Thousand |
| 23 Dec, 2022 | 136.6 | 138.05 | 124.15 | 127.4 | 473.65 Thousand |
| 22 Dec, 2022 | 145.0 | 147.2 | 137.05 | 138.6 | 236.28 Thousand |
| 21 Dec, 2022 | 154.0 | 156.45 | 141.1 | 143.6 | 318.29 Thousand |
| 20 Dec, 2022 | 153.7 | 162.0 | 152.0 | 153.5 | 834.32 Thousand |
| 19 Dec, 2022 | 149.0 | 153.35 | 146.0 | 151.8 | 354.08 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL