Capacit'e Infraprojects Limited (CAPACITE)
INR 281.9
(-3.09%)
INR 281.9
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 140.0 | 145.4 | 139.25 | 144.4 | 112.01 Thousand |
| 01 Dec, 2022 | 141.55 | 142.0 | 139.45 | 140.15 | 154.01 Thousand |
| 30 Nov, 2022 | 145.15 | 145.55 | 140.5 | 140.8 | 82.55 Thousand |
| 29 Nov, 2022 | 143.25 | 147.5 | 143.25 | 144.05 | 283.31 Thousand |
| 28 Nov, 2022 | 143.9 | 147.2 | 142.8 | 143.25 | 133 Thousand |
| 25 Nov, 2022 | 139.3 | 144.9 | 139.3 | 143.9 | 175.8 Thousand |
| 24 Nov, 2022 | 139.55 | 141.9 | 137.6 | 138.95 | 266.44 Thousand |
| 23 Nov, 2022 | 140.9 | 144.0 | 138.95 | 139.35 | 98.24 Thousand |
| 22 Nov, 2022 | 147.45 | 147.45 | 138.2 | 140.1 | 298.85 Thousand |
| 21 Nov, 2022 | 153.5 | 155.2 | 146.0 | 147.45 | 90.86 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL