Capacit'e Infraprojects Limited (CAPACITE)
INR 281.9
(-3.09%)
INR 281.9
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 153.55 | 154.45 | 148.5 | 152.55 | 100.33 Thousand |
| 17 Nov, 2022 | 155.15 | 155.55 | 152.05 | 153.4 | 33.09 Thousand |
| 16 Nov, 2022 | 158.4 | 162.35 | 154.05 | 155.1 | 107.82 Thousand |
| 15 Nov, 2022 | 157.25 | 159.5 | 153.75 | 158.15 | 108.16 Thousand |
| 14 Nov, 2022 | 157.0 | 160.2 | 155.5 | 157.25 | 113.86 Thousand |
| 11 Nov, 2022 | 155.0 | 159.5 | 151.6 | 155.5 | 462.88 Thousand |
| 10 Nov, 2022 | 151.0 | 153.0 | 147.15 | 148.15 | 114.27 Thousand |
| 09 Nov, 2022 | 155.9 | 155.9 | 151.15 | 152.3 | 102.76 Thousand |
| 07 Nov, 2022 | 162.4 | 162.95 | 152.6 | 154.8 | 246.42 Thousand |
| 04 Nov, 2022 | 160.8 | 163.1 | 159.7 | 161.5 | 160.54 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL