Capacit'e Infraprojects Limited (CAPACITE)
INR 299.35
(2.76%)
INR 299.35
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 166.0 | 166.6 | 163.8 | 165.05 | 41.65 Thousand |
| 21 Oct, 2022 | 166.3 | 168.7 | 161.5 | 165.3 | 131.06 Thousand |
| 20 Oct, 2022 | 162.0 | 166.8 | 161.15 | 165.45 | 161.5 Thousand |
| 19 Oct, 2022 | 161.0 | 164.95 | 160.6 | 162.5 | 214.94 Thousand |
| 18 Oct, 2022 | 160.7 | 165.35 | 158.65 | 160.75 | 294.64 Thousand |
| 17 Oct, 2022 | 160.8 | 162.4 | 157.5 | 159.2 | 99.12 Thousand |
| 14 Oct, 2022 | 162.1 | 167.85 | 161.1 | 161.8 | 263.3 Thousand |
| 13 Oct, 2022 | 163.7 | 164.4 | 158.85 | 159.95 | 108.39 Thousand |
| 12 Oct, 2022 | 163.0 | 167.0 | 161.75 | 163.6 | 244.07 Thousand |
| 11 Oct, 2022 | 163.0 | 167.0 | 161.3 | 162.25 | 187.87 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL