Capacit'e Infraprojects Limited (CAPACITE)
INR 298.65
(-1.71%)
INR 298.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 163.0 | 167.0 | 161.75 | 163.6 | 244.07 Thousand |
| 11 Oct, 2022 | 163.0 | 167.0 | 161.3 | 162.25 | 187.87 Thousand |
| 10 Oct, 2022 | 159.8 | 166.3 | 158.15 | 161.45 | 141.15 Thousand |
| 07 Oct, 2022 | 162.35 | 165.35 | 159.3 | 161.05 | 227.91 Thousand |
| 06 Oct, 2022 | 159.6 | 165.0 | 159.25 | 161.4 | 283.16 Thousand |
| 04 Oct, 2022 | 159.9 | 167.0 | 156.55 | 158.5 | 333.67 Thousand |
| 03 Oct, 2022 | 160.0 | 162.65 | 156.6 | 157.5 | 169.92 Thousand |
| 30 Sep, 2022 | 160.25 | 163.9 | 156.8 | 159.9 | 404.89 Thousand |
| 29 Sep, 2022 | 169.55 | 171.4 | 158.0 | 159.6 | 452.53 Thousand |
| 28 Sep, 2022 | 160.0 | 171.1 | 158.05 | 165.95 | 780.94 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL