Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 140.8 | 146.6 | 138.8 | 144.3 | 212.63 Thousand |
| 13 Dec, 2022 | 143.05 | 144.0 | 139.2 | 140.0 | 93.6 Thousand |
| 12 Dec, 2022 | 138.0 | 143.95 | 136.1 | 143.05 | 126.36 Thousand |
| 09 Dec, 2022 | 140.9 | 142.25 | 136.15 | 137.85 | 104.84 Thousand |
| 08 Dec, 2022 | 142.9 | 143.9 | 139.5 | 140.15 | 89.78 Thousand |
| 07 Dec, 2022 | 144.3 | 144.75 | 141.0 | 143.35 | 113.69 Thousand |
| 06 Dec, 2022 | 143.9 | 145.25 | 143.0 | 143.6 | 44.12 Thousand |
| 05 Dec, 2022 | 145.4 | 145.95 | 142.0 | 144.55 | 164.45 Thousand |
| 02 Dec, 2022 | 140.0 | 145.4 | 139.25 | 144.4 | 112.01 Thousand |
| 01 Dec, 2022 | 141.55 | 142.0 | 139.45 | 140.15 | 154.01 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL