Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 145.15 145.55 140.5 140.8 82.55 Thousand
29 Nov, 2022 143.25 147.5 143.25 144.05 283.31 Thousand
28 Nov, 2022 143.9 147.2 142.8 143.25 133 Thousand
25 Nov, 2022 139.3 144.9 139.3 143.9 175.8 Thousand
24 Nov, 2022 139.55 141.9 137.6 138.95 266.44 Thousand
23 Nov, 2022 140.9 144.0 138.95 139.35 98.24 Thousand
22 Nov, 2022 147.45 147.45 138.2 140.1 298.85 Thousand
21 Nov, 2022 153.5 155.2 146.0 147.45 90.86 Thousand
18 Nov, 2022 153.55 154.45 148.5 152.55 100.33 Thousand
17 Nov, 2022 155.15 155.55 152.05 153.4 33.09 Thousand