Capacit'e Infraprojects Limited (CAPACITE)
INR 298.65
(-1.71%)
INR 298.65
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 153.0 | 177.3 | 150.5 | 166.55 | 2.16 Million |
| 26 Aug, 2022 | 153.7 | 160.2 | 153.05 | 154.3 | 269.25 Thousand |
| 25 Aug, 2022 | 157.8 | 158.95 | 150.95 | 152.1 | 340.97 Thousand |
| 24 Aug, 2022 | 153.85 | 159.25 | 153.15 | 157.2 | 451.54 Thousand |
| 23 Aug, 2022 | 154.35 | 157.65 | 146.75 | 154.85 | 729.05 Thousand |
| 22 Aug, 2022 | 147.65 | 155.0 | 144.15 | 154.1 | 1.23 Million |
| 19 Aug, 2022 | 142.05 | 149.7 | 142.0 | 147.65 | 1.34 Million |
| 18 Aug, 2022 | 134.0 | 144.5 | 133.25 | 141.7 | 1.37 Million |
| 17 Aug, 2022 | 135.5 | 136.05 | 131.65 | 134.6 | 242.66 Thousand |
| 16 Aug, 2022 | 138.0 | 140.0 | 132.25 | 134.55 | 409.6 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL