Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 160.5 | 163.0 | 159.05 | 161.65 | 103.82 Thousand |
| 31 Oct, 2022 | 167.3 | 168.0 | 158.0 | 160.15 | 164.43 Thousand |
| 28 Oct, 2022 | 169.35 | 172.0 | 165.3 | 166.1 | 96.65 Thousand |
| 27 Oct, 2022 | 168.25 | 174.3 | 167.6 | 168.55 | 267.3 Thousand |
| 25 Oct, 2022 | 165.0 | 168.65 | 164.3 | 167.6 | 151.38 Thousand |
| 24 Oct, 2022 | 166.0 | 166.6 | 163.8 | 165.05 | 41.65 Thousand |
| 21 Oct, 2022 | 166.3 | 168.7 | 161.5 | 165.3 | 131.06 Thousand |
| 20 Oct, 2022 | 162.0 | 166.8 | 161.15 | 165.45 | 161.5 Thousand |
| 19 Oct, 2022 | 161.0 | 164.95 | 160.6 | 162.5 | 214.94 Thousand |
| 18 Oct, 2022 | 160.7 | 165.35 | 158.65 | 160.75 | 294.64 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL