Capacit'e Infraprojects Limited (CAPACITE)
INR 298.4
(-0.67%)
INR 298.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 106.7 | 107.0 | 105.1 | 105.9 | 150.24 Thousand |
| 01 Aug, 2022 | 109.4 | 109.4 | 105.1 | 105.8 | 219.5 Thousand |
| 29 Jul, 2022 | 109.1 | 110.0 | 107.65 | 108.45 | 201.82 Thousand |
| 28 Jul, 2022 | 110.8 | 111.2 | 107.4 | 108.55 | 74.82 Thousand |
| 27 Jul, 2022 | 111.1 | 112.0 | 108.2 | 109.8 | 162.72 Thousand |
| 26 Jul, 2022 | 113.9 | 114.05 | 111.3 | 111.75 | 84.26 Thousand |
| 25 Jul, 2022 | 116.75 | 117.7 | 113.5 | 113.9 | 74.95 Thousand |
| 22 Jul, 2022 | 117.8 | 118.25 | 114.75 | 115.35 | 55.4 Thousand |
| 21 Jul, 2022 | 117.35 | 118.95 | 116.05 | 116.85 | 30.52 Thousand |
| 20 Jul, 2022 | 120.0 | 120.35 | 117.0 | 117.35 | 56.75 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL