Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 160.25 | 163.9 | 156.8 | 159.9 | 404.89 Thousand |
| 29 Sep, 2022 | 169.55 | 171.4 | 158.0 | 159.6 | 452.53 Thousand |
| 28 Sep, 2022 | 160.0 | 171.1 | 158.05 | 165.95 | 780.94 Thousand |
| 27 Sep, 2022 | 153.3 | 165.0 | 149.45 | 161.35 | 636.04 Thousand |
| 26 Sep, 2022 | 157.3 | 158.45 | 149.0 | 152.0 | 522.09 Thousand |
| 23 Sep, 2022 | 168.25 | 169.35 | 157.8 | 159.5 | 356.72 Thousand |
| 22 Sep, 2022 | 170.15 | 173.95 | 165.7 | 167.8 | 418.26 Thousand |
| 21 Sep, 2022 | 177.1 | 182.4 | 168.5 | 170.1 | 417.37 Thousand |
| 20 Sep, 2022 | 171.7 | 183.4 | 171.7 | 178.25 | 428.46 Thousand |
| 19 Sep, 2022 | 177.25 | 182.35 | 153.55 | 170.15 | 537.07 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL