Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 160.8 | 162.4 | 157.5 | 159.2 | 99.12 Thousand |
| 14 Oct, 2022 | 162.1 | 167.85 | 161.1 | 161.8 | 263.3 Thousand |
| 13 Oct, 2022 | 163.7 | 164.4 | 158.85 | 159.95 | 108.39 Thousand |
| 12 Oct, 2022 | 163.0 | 167.0 | 161.75 | 163.6 | 244.07 Thousand |
| 11 Oct, 2022 | 163.0 | 167.0 | 161.3 | 162.25 | 187.87 Thousand |
| 10 Oct, 2022 | 159.8 | 166.3 | 158.15 | 161.45 | 141.15 Thousand |
| 07 Oct, 2022 | 162.35 | 165.35 | 159.3 | 161.05 | 227.91 Thousand |
| 06 Oct, 2022 | 159.6 | 165.0 | 159.25 | 161.4 | 283.16 Thousand |
| 04 Oct, 2022 | 159.9 | 167.0 | 156.55 | 158.5 | 333.67 Thousand |
| 03 Oct, 2022 | 160.0 | 162.65 | 156.6 | 157.5 | 169.92 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL