Capacit'e Infraprojects Limited (CAPACITE)
INR 300.4
(1.25%)
INR 300.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 121.15 | 122.7 | 118.55 | 119.25 | 115.96 Thousand |
| 15 Jul, 2022 | 121.6 | 125.1 | 119.1 | 120.25 | 99.9 Thousand |
| 14 Jul, 2022 | 120.0 | 122.25 | 118.3 | 120.75 | 211.76 Thousand |
| 13 Jul, 2022 | 117.7 | 128.85 | 117.0 | 119.15 | 578.76 Thousand |
| 12 Jul, 2022 | 117.25 | 119.55 | 116.05 | 116.9 | 54.57 Thousand |
| 11 Jul, 2022 | 118.05 | 120.55 | 116.65 | 117.4 | 84.79 Thousand |
| 08 Jul, 2022 | 120.95 | 121.0 | 118.0 | 118.85 | 68.86 Thousand |
| 07 Jul, 2022 | 120.25 | 125.05 | 119.5 | 120.0 | 499.52 Thousand |
| 06 Jul, 2022 | 117.9 | 121.25 | 116.25 | 119.4 | 138.64 Thousand |
| 05 Jul, 2022 | 118.0 | 118.6 | 115.3 | 116.65 | 80.3 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL