Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 186.05 | 187.6 | 173.7 | 177.25 | 264.66 Thousand |
| 15 Sep, 2022 | 188.0 | 190.5 | 182.2 | 186.4 | 269.95 Thousand |
| 14 Sep, 2022 | 188.65 | 191.0 | 184.1 | 186.8 | 443.54 Thousand |
| 13 Sep, 2022 | 189.0 | 192.35 | 186.5 | 188.9 | 489.45 Thousand |
| 12 Sep, 2022 | 184.6 | 190.0 | 184.55 | 187.7 | 710 Thousand |
| 09 Sep, 2022 | 182.5 | 190.0 | 182.5 | 184.25 | 524.86 Thousand |
| 08 Sep, 2022 | 184.9 | 190.2 | 180.0 | 181.95 | 539.15 Thousand |
| 07 Sep, 2022 | 182.65 | 190.0 | 180.6 | 183.55 | 841.62 Thousand |
| 06 Sep, 2022 | 175.0 | 187.0 | 173.95 | 182.9 | 1.51 Million |
| 05 Sep, 2022 | 168.0 | 175.2 | 168.0 | 173.4 | 777.7 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL