Capacit'e Infraprojects Limited (CAPACITE)
INR 298.4
(-0.67%)
INR 298.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 100.4 | 103.4 | 99.0 | 100.05 | 103.83 Thousand |
| 20 Jun, 2022 | 103.0 | 104.8 | 98.2 | 99.95 | 129.57 Thousand |
| 17 Jun, 2022 | 105.0 | 107.25 | 100.8 | 103.6 | 109.62 Thousand |
| 16 Jun, 2022 | 114.5 | 116.35 | 102.45 | 105.6 | 155.67 Thousand |
| 15 Jun, 2022 | 115.0 | 115.8 | 112.05 | 112.95 | 27.12 Thousand |
| 14 Jun, 2022 | 113.5 | 117.45 | 113.0 | 114.8 | 123.96 Thousand |
| 13 Jun, 2022 | 119.0 | 120.1 | 110.45 | 115.4 | 124.09 Thousand |
| 10 Jun, 2022 | 121.1 | 125.7 | 121.1 | 122.85 | 128.13 Thousand |
| 09 Jun, 2022 | 120.05 | 123.9 | 120.0 | 123.0 | 82.56 Thousand |
| 08 Jun, 2022 | 122.75 | 124.35 | 121.05 | 121.65 | 58.1 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL