Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 134.0 | 144.5 | 133.25 | 141.7 | 1.37 Million |
| 17 Aug, 2022 | 135.5 | 136.05 | 131.65 | 134.6 | 242.66 Thousand |
| 16 Aug, 2022 | 138.0 | 140.0 | 132.25 | 134.55 | 409.6 Thousand |
| 12 Aug, 2022 | 136.0 | 145.0 | 135.3 | 139.5 | 1.1 Million |
| 11 Aug, 2022 | 122.0 | 138.95 | 121.55 | 135.25 | 3.12 Million |
| 10 Aug, 2022 | 124.8 | 124.8 | 116.0 | 120.05 | 2.25 Million |
| 08 Aug, 2022 | 113.25 | 117.0 | 112.7 | 115.05 | 230.86 Thousand |
| 05 Aug, 2022 | 109.0 | 113.0 | 108.75 | 112.6 | 253.82 Thousand |
| 04 Aug, 2022 | 106.9 | 108.8 | 105.6 | 107.7 | 139.26 Thousand |
| 03 Aug, 2022 | 107.9 | 107.9 | 105.1 | 105.9 | 82.88 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL