Capacit'e Infraprojects Limited (CAPACITE)
INR 298.4
(-0.67%)
INR 298.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 114.9 | 116.0 | 104.2 | 106.4 | 175.46 Thousand |
| 09 May, 2022 | 122.0 | 122.0 | 112.4 | 113.9 | 226.19 Thousand |
| 06 May, 2022 | 125.0 | 126.1 | 121.35 | 122.2 | 144.28 Thousand |
| 05 May, 2022 | 133.5 | 134.3 | 125.65 | 126.85 | 155.9 Thousand |
| 04 May, 2022 | 138.7 | 141.3 | 128.65 | 131.55 | 186.14 Thousand |
| 02 May, 2022 | 135.7 | 140.4 | 132.6 | 137.9 | 238.69 Thousand |
| 29 Apr, 2022 | 143.25 | 147.5 | 136.9 | 137.85 | 322.87 Thousand |
| 28 Apr, 2022 | 136.8 | 146.9 | 136.8 | 141.5 | 1.07 Million |
| 27 Apr, 2022 | 135.45 | 138.05 | 133.9 | 136.8 | 166.31 Thousand |
| 26 Apr, 2022 | 135.1 | 140.9 | 135.05 | 135.7 | 335.21 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL