Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 118.0 | 118.6 | 115.3 | 116.65 | 80.3 Thousand |
| 04 Jul, 2022 | 114.1 | 118.3 | 114.1 | 117.75 | 91.14 Thousand |
| 01 Jul, 2022 | 113.5 | 117.15 | 112.2 | 115.5 | 43.2 Thousand |
| 30 Jun, 2022 | 114.7 | 117.5 | 113.05 | 114.9 | 107.93 Thousand |
| 29 Jun, 2022 | 109.0 | 115.9 | 109.0 | 113.9 | 189.23 Thousand |
| 28 Jun, 2022 | 108.85 | 112.75 | 108.05 | 111.05 | 106.91 Thousand |
| 27 Jun, 2022 | 108.0 | 110.6 | 107.05 | 109.8 | 87.46 Thousand |
| 24 Jun, 2022 | 105.4 | 109.0 | 105.4 | 106.8 | 84.19 Thousand |
| 23 Jun, 2022 | 100.9 | 109.0 | 100.9 | 104.7 | 190.4 Thousand |
| 22 Jun, 2022 | 100.0 | 103.2 | 100.0 | 100.9 | 125.12 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL