Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 124.9 | 125.0 | 121.0 | 121.65 | 98.42 Thousand |
| 06 Jun, 2022 | 122.4 | 128.0 | 121.65 | 123.3 | 135.01 Thousand |
| 03 Jun, 2022 | 121.0 | 124.45 | 118.5 | 123.3 | 158.27 Thousand |
| 02 Jun, 2022 | 120.0 | 122.5 | 118.0 | 118.85 | 122.98 Thousand |
| 01 Jun, 2022 | 118.6 | 120.1 | 114.35 | 118.75 | 163.36 Thousand |
| 31 May, 2022 | 112.3 | 118.8 | 110.0 | 116.6 | 159.8 Thousand |
| 30 May, 2022 | 112.0 | 117.95 | 110.4 | 111.5 | 341.82 Thousand |
| 27 May, 2022 | 111.1 | 113.0 | 108.95 | 110.6 | 118.67 Thousand |
| 26 May, 2022 | 107.9 | 116.25 | 105.9 | 109.45 | 272.81 Thousand |
| 25 May, 2022 | 117.15 | 120.0 | 105.5 | 107.9 | 130.91 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL