Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 117.9 | 120.3 | 115.1 | 116.85 | 37.13 Thousand |
| 23 May, 2022 | 120.0 | 120.95 | 115.35 | 118.2 | 97.2 Thousand |
| 20 May, 2022 | 118.6 | 123.8 | 115.55 | 118.65 | 238.3 Thousand |
| 19 May, 2022 | 117.0 | 119.4 | 114.0 | 117.35 | 114.89 Thousand |
| 18 May, 2022 | 115.3 | 121.75 | 115.25 | 119.75 | 559.8 Thousand |
| 17 May, 2022 | 111.0 | 115.35 | 110.2 | 114.35 | 72.74 Thousand |
| 16 May, 2022 | 113.3 | 114.9 | 107.2 | 111.0 | 107.8 Thousand |
| 13 May, 2022 | 107.4 | 112.0 | 107.0 | 110.15 | 84.94 Thousand |
| 12 May, 2022 | 107.05 | 107.25 | 103.4 | 105.8 | 111.87 Thousand |
| 11 May, 2022 | 107.6 | 110.45 | 105.1 | 108.2 | 150.63 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL