Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 137.9 | 140.15 | 131.0 | 133.45 | 384.43 Thousand |
| 22 Apr, 2022 | 131.9 | 141.3 | 131.05 | 139.8 | 512.94 Thousand |
| 21 Apr, 2022 | 127.5 | 135.0 | 127.5 | 134.15 | 368.63 Thousand |
| 20 Apr, 2022 | 129.9 | 130.6 | 126.65 | 126.95 | 54.74 Thousand |
| 19 Apr, 2022 | 127.0 | 132.55 | 127.0 | 128.2 | 165.13 Thousand |
| 18 Apr, 2022 | 130.0 | 130.35 | 125.35 | 127.0 | 131 Thousand |
| 13 Apr, 2022 | 130.5 | 134.0 | 130.5 | 131.6 | 140.62 Thousand |
| 12 Apr, 2022 | 132.5 | 133.75 | 127.8 | 130.5 | 146.83 Thousand |
| 11 Apr, 2022 | 128.55 | 133.45 | 128.55 | 132.75 | 179.11 Thousand |
| 08 Apr, 2022 | 130.6 | 131.5 | 127.55 | 128.15 | 154.05 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL