Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 120.0 | 122.0 | 116.0 | 116.7 | 330.35 Thousand |
| 23 Mar, 2022 | 125.0 | 125.5 | 120.5 | 120.75 | 161.5 Thousand |
| 22 Mar, 2022 | 124.2 | 125.55 | 123.3 | 124.15 | 97.92 Thousand |
| 21 Mar, 2022 | 126.2 | 128.05 | 124.6 | 125.0 | 112.59 Thousand |
| 17 Mar, 2022 | 125.0 | 128.1 | 125.0 | 126.15 | 284.94 Thousand |
| 16 Mar, 2022 | 126.0 | 128.0 | 122.55 | 123.65 | 123.86 Thousand |
| 15 Mar, 2022 | 121.5 | 128.0 | 121.15 | 125.0 | 345.12 Thousand |
| 14 Mar, 2022 | 123.1 | 124.7 | 116.95 | 119.95 | 392.83 Thousand |
| 11 Mar, 2022 | 126.5 | 128.25 | 123.0 | 124.05 | 92.44 Thousand |
| 10 Mar, 2022 | 128.35 | 130.25 | 125.05 | 125.95 | 133.93 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL