Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 128.0 | 132.5 | 125.2 | 130.95 | 154.84 Thousand |
| 21 Feb, 2022 | 143.55 | 143.55 | 132.2 | 134.15 | 242.71 Thousand |
| 18 Feb, 2022 | 137.0 | 144.0 | 134.9 | 140.1 | 382.88 Thousand |
| 17 Feb, 2022 | 138.1 | 140.95 | 136.4 | 137.55 | 46.09 Thousand |
| 16 Feb, 2022 | 143.0 | 145.05 | 138.05 | 138.85 | 410.93 Thousand |
| 15 Feb, 2022 | 129.7 | 145.2 | 127.5 | 141.75 | 452.03 Thousand |
| 14 Feb, 2022 | 139.45 | 141.0 | 123.05 | 129.05 | 687.11 Thousand |
| 11 Feb, 2022 | 143.2 | 144.45 | 140.3 | 142.6 | 74.06 Thousand |
| 10 Feb, 2022 | 144.1 | 146.0 | 142.2 | 144.2 | 82.01 Thousand |
| 09 Feb, 2022 | 143.45 | 145.5 | 141.95 | 143.6 | 101.55 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL