Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 148.3 | 149.6 | 141.4 | 142.7 | 286.61 Thousand |
| 07 Feb, 2022 | 150.95 | 152.35 | 146.7 | 147.5 | 93.14 Thousand |
| 04 Feb, 2022 | 152.6 | 152.75 | 149.3 | 150.95 | 99.14 Thousand |
| 03 Feb, 2022 | 154.0 | 155.3 | 150.95 | 151.8 | 100.24 Thousand |
| 02 Feb, 2022 | 152.1 | 158.6 | 152.1 | 153.15 | 126.74 Thousand |
| 01 Feb, 2022 | 153.7 | 154.0 | 149.1 | 150.85 | 130.78 Thousand |
| 31 Jan, 2022 | 152.0 | 155.25 | 148.2 | 150.75 | 155.47 Thousand |
| 28 Jan, 2022 | 153.35 | 157.0 | 148.0 | 150.4 | 127.94 Thousand |
| 27 Jan, 2022 | 154.0 | 155.5 | 150.6 | 152.55 | 86.44 Thousand |
| 25 Jan, 2022 | 149.9 | 157.0 | 149.0 | 155.1 | 211.59 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL