Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 161.45 | 162.45 | 148.6 | 150.95 | 206.14 Thousand |
| 21 Jan, 2022 | 162.4 | 165.75 | 159.25 | 161.45 | 111.02 Thousand |
| 20 Jan, 2022 | 164.0 | 164.45 | 161.85 | 162.7 | 76.24 Thousand |
| 19 Jan, 2022 | 165.65 | 166.2 | 162.55 | 163.55 | 195.23 Thousand |
| 18 Jan, 2022 | 169.75 | 171.8 | 164.1 | 165.2 | 407.79 Thousand |
| 17 Jan, 2022 | 169.7 | 176.0 | 168.0 | 168.3 | 774.01 Thousand |
| 14 Jan, 2022 | 167.1 | 170.1 | 167.1 | 169.7 | 246.06 Thousand |
| 13 Jan, 2022 | 168.8 | 170.65 | 166.6 | 167.8 | 260.93 Thousand |
| 12 Jan, 2022 | 168.9 | 170.1 | 166.6 | 168.15 | 155.58 Thousand |
| 11 Jan, 2022 | 170.05 | 171.9 | 167.25 | 167.75 | 106.76 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL