Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 172.1 173.85 170.0 170.15 82.15 Thousand
24 Dec, 2021 177.9 180.9 172.15 172.85 59.17 Thousand
23 Dec, 2021 174.2 179.85 174.05 177.95 195.28 Thousand
22 Dec, 2021 169.95 175.75 169.55 173.15 101.08 Thousand
21 Dec, 2021 170.5 174.85 168.0 169.5 89.03 Thousand
20 Dec, 2021 173.15 173.65 166.5 169.05 191.08 Thousand
17 Dec, 2021 189.2 189.2 177.0 178.55 193.13 Thousand
16 Dec, 2021 190.15 192.6 182.9 188.5 342.6 Thousand
15 Dec, 2021 179.0 193.75 178.3 190.05 798.63 Thousand
14 Dec, 2021 178.5 184.8 176.9 179.0 213.84 Thousand