Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 170.0 178.0 164.05 170.6 431.89 Thousand
26 Nov, 2021 174.0 174.3 166.95 172.0 301.92 Thousand
25 Nov, 2021 168.9 175.0 168.85 173.4 222.46 Thousand
24 Nov, 2021 168.0 174.3 165.55 166.75 121.59 Thousand
23 Nov, 2021 159.1 170.05 159.1 166.95 95.88 Thousand
22 Nov, 2021 168.85 174.4 160.0 162.55 129.5 Thousand
18 Nov, 2021 174.3 175.6 168.0 168.85 139.14 Thousand
17 Nov, 2021 172.7 178.0 172.35 173.85 123.13 Thousand
16 Nov, 2021 180.35 182.0 172.8 173.85 230.82 Thousand
15 Nov, 2021 175.0 186.0 175.0 179.45 577.86 Thousand