Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 168.6 | 168.6 | 162.6 | 163.85 | 144.58 Thousand |
| 27 Oct, 2021 | 161.0 | 171.8 | 158.75 | 168.6 | 327.22 Thousand |
| 26 Oct, 2021 | 162.7 | 165.25 | 157.95 | 160.15 | 169.79 Thousand |
| 25 Oct, 2021 | 168.1 | 169.5 | 158.6 | 161.15 | 288.08 Thousand |
| 22 Oct, 2021 | 169.65 | 173.75 | 165.0 | 168.25 | 204.63 Thousand |
| 21 Oct, 2021 | 167.0 | 176.2 | 166.0 | 168.95 | 410.73 Thousand |
| 20 Oct, 2021 | 173.5 | 174.15 | 165.15 | 167.6 | 440.81 Thousand |
| 19 Oct, 2021 | 187.4 | 187.4 | 169.35 | 173.9 | 414.53 Thousand |
| 18 Oct, 2021 | 189.7 | 189.7 | 182.0 | 182.85 | 334.19 Thousand |
| 14 Oct, 2021 | 191.5 | 196.0 | 185.0 | 186.25 | 363.4 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL