Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 166.95 | 182.0 | 166.95 | 173.65 | 600.6 Thousand |
| 11 Nov, 2021 | 175.55 | 185.0 | 168.55 | 172.8 | 414.02 Thousand |
| 10 Nov, 2021 | 178.0 | 178.65 | 175.05 | 175.75 | 93.36 Thousand |
| 09 Nov, 2021 | 178.0 | 181.1 | 177.05 | 178.0 | 107.62 Thousand |
| 08 Nov, 2021 | 181.9 | 181.9 | 176.45 | 178.0 | 128.73 Thousand |
| 04 Nov, 2021 | 175.2 | 187.15 | 175.2 | 180.95 | 154.86 Thousand |
| 03 Nov, 2021 | 175.2 | 180.25 | 171.7 | 173.8 | 173.75 Thousand |
| 02 Nov, 2021 | 176.25 | 178.0 | 173.1 | 176.05 | 126.89 Thousand |
| 01 Nov, 2021 | 165.0 | 176.0 | 164.95 | 174.0 | 321.46 Thousand |
| 29 Oct, 2021 | 164.5 | 168.0 | 158.75 | 164.35 | 153.15 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL