Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 170.3 | 183.4 | 170.3 | 180.2 | 729.75 Thousand |
| 10 Dec, 2021 | 168.5 | 172.0 | 168.05 | 170.45 | 108.55 Thousand |
| 09 Dec, 2021 | 170.2 | 172.2 | 167.0 | 168.4 | 124.04 Thousand |
| 08 Dec, 2021 | 164.95 | 171.0 | 164.75 | 169.35 | 198.68 Thousand |
| 07 Dec, 2021 | 164.35 | 167.45 | 162.5 | 164.1 | 96.39 Thousand |
| 06 Dec, 2021 | 165.0 | 167.4 | 163.0 | 163.45 | 89.43 Thousand |
| 03 Dec, 2021 | 164.9 | 171.2 | 164.15 | 165.05 | 169.09 Thousand |
| 02 Dec, 2021 | 168.65 | 170.4 | 161.75 | 163.9 | 244.29 Thousand |
| 01 Dec, 2021 | 170.25 | 174.1 | 166.5 | 167.9 | 129.34 Thousand |
| 30 Nov, 2021 | 171.45 | 176.0 | 168.25 | 169.4 | 171.67 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL