Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 168.0 | 174.6 | 167.0 | 169.6 | 592.16 Thousand |
| 07 Jan, 2022 | 170.2 | 171.0 | 166.9 | 168.35 | 133.59 Thousand |
| 06 Jan, 2022 | 169.8 | 171.0 | 168.75 | 169.7 | 123.97 Thousand |
| 05 Jan, 2022 | 171.6 | 174.5 | 168.3 | 170.45 | 222.64 Thousand |
| 04 Jan, 2022 | 173.75 | 175.0 | 171.0 | 171.55 | 99.65 Thousand |
| 03 Jan, 2022 | 173.0 | 176.0 | 172.15 | 172.9 | 134.17 Thousand |
| 31 Dec, 2021 | 172.65 | 175.8 | 169.35 | 173.3 | 141.01 Thousand |
| 30 Dec, 2021 | 170.95 | 174.05 | 169.75 | 172.0 | 84.15 Thousand |
| 29 Dec, 2021 | 171.75 | 175.2 | 168.3 | 170.35 | 107.11 Thousand |
| 28 Dec, 2021 | 171.45 | 173.55 | 170.0 | 171.65 | 63.68 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL