Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 196.45 | 198.15 | 189.0 | 190.35 | 287.99 Thousand |
| 12 Oct, 2021 | 198.05 | 204.4 | 171.3 | 196.45 | 549.56 Thousand |
| 11 Oct, 2021 | 201.4 | 208.25 | 195.5 | 199.55 | 710.77 Thousand |
| 08 Oct, 2021 | 190.3 | 204.35 | 189.95 | 201.15 | 1.01 Million |
| 07 Oct, 2021 | 189.25 | 196.35 | 187.7 | 188.85 | 601.95 Thousand |
| 06 Oct, 2021 | 185.6 | 202.0 | 181.6 | 184.3 | 1.16 Million |
| 05 Oct, 2021 | 173.95 | 187.3 | 172.65 | 184.4 | 1.06 Million |
| 04 Oct, 2021 | 166.0 | 177.0 | 165.9 | 175.2 | 724.11 Thousand |
| 01 Oct, 2021 | 163.55 | 166.45 | 162.05 | 164.3 | 389.14 Thousand |
| 30 Sep, 2021 | 164.15 | 166.85 | 160.8 | 162.7 | 309.5 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL