Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 165.0 | 167.15 | 163.0 | 163.35 | 159 Thousand |
| 28 Sep, 2021 | 171.0 | 171.75 | 165.0 | 166.15 | 194.64 Thousand |
| 27 Sep, 2021 | 173.9 | 177.1 | 170.0 | 171.0 | 187.94 Thousand |
| 24 Sep, 2021 | 173.45 | 181.05 | 170.3 | 172.2 | 588.22 Thousand |
| 23 Sep, 2021 | 167.8 | 177.0 | 167.5 | 170.95 | 436.44 Thousand |
| 22 Sep, 2021 | 163.2 | 171.3 | 163.0 | 166.1 | 585.81 Thousand |
| 21 Sep, 2021 | 160.0 | 164.1 | 158.8 | 162.7 | 506.38 Thousand |
| 20 Sep, 2021 | 163.8 | 164.9 | 160.2 | 162.85 | 388.28 Thousand |
| 17 Sep, 2021 | 173.8 | 173.8 | 161.45 | 167.3 | 340.92 Thousand |
| 16 Sep, 2021 | 174.1 | 176.4 | 172.0 | 173.25 | 319.77 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL