Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 152.0 | 154.55 | 148.15 | 149.15 | 459.76 Thousand |
| 30 Aug, 2021 | 152.15 | 158.6 | 150.0 | 150.65 | 325.13 Thousand |
| 27 Aug, 2021 | 159.1 | 160.7 | 150.0 | 151.1 | 346.23 Thousand |
| 26 Aug, 2021 | 155.0 | 165.3 | 155.0 | 159.0 | 1.28 Million |
| 25 Aug, 2021 | 141.9 | 152.45 | 141.9 | 152.45 | 1.94 Million |
| 24 Aug, 2021 | 148.0 | 158.3 | 134.25 | 138.6 | 3.95 Million |
| 23 Aug, 2021 | 174.0 | 183.7 | 159.0 | 159.0 | 1.53 Million |
| 20 Aug, 2021 | 203.0 | 205.65 | 196.8 | 198.75 | 169.61 Thousand |
| 18 Aug, 2021 | 207.85 | 210.75 | 205.1 | 207.3 | 94.82 Thousand |
| 17 Aug, 2021 | 214.5 | 216.6 | 203.4 | 205.55 | 210.74 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL