Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 172.95 | 175.5 | 170.0 | 172.95 | 414.74 Thousand |
| 14 Sep, 2021 | 170.6 | 177.65 | 168.55 | 172.35 | 499.54 Thousand |
| 13 Sep, 2021 | 163.25 | 176.8 | 163.25 | 169.4 | 1.29 Million |
| 09 Sep, 2021 | 157.8 | 163.75 | 157.0 | 160.75 | 312.57 Thousand |
| 08 Sep, 2021 | 161.4 | 162.6 | 155.55 | 158.3 | 343.44 Thousand |
| 07 Sep, 2021 | 165.5 | 168.8 | 159.0 | 160.6 | 649.56 Thousand |
| 06 Sep, 2021 | 151.0 | 164.85 | 149.0 | 164.15 | 2.02 Million |
| 03 Sep, 2021 | 154.7 | 158.35 | 148.65 | 149.9 | 454.59 Thousand |
| 02 Sep, 2021 | 148.0 | 158.0 | 148.0 | 153.5 | 969.91 Thousand |
| 01 Sep, 2021 | 150.0 | 150.45 | 144.75 | 146.45 | 232.13 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL