Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 218.2 | 220.05 | 212.05 | 213.45 | 230.24 Thousand |
| 13 Aug, 2021 | 215.0 | 223.0 | 214.35 | 217.2 | 194.41 Thousand |
| 12 Aug, 2021 | 206.4 | 220.0 | 206.4 | 213.9 | 344.07 Thousand |
| 11 Aug, 2021 | 212.9 | 213.45 | 186.8 | 206.2 | 662.58 Thousand |
| 10 Aug, 2021 | 229.4 | 230.2 | 195.7 | 212.9 | 571.17 Thousand |
| 09 Aug, 2021 | 236.0 | 236.0 | 225.85 | 228.85 | 227.06 Thousand |
| 06 Aug, 2021 | 227.0 | 239.45 | 226.6 | 234.4 | 546.53 Thousand |
| 05 Aug, 2021 | 234.4 | 234.4 | 224.0 | 226.25 | 243.61 Thousand |
| 04 Aug, 2021 | 243.0 | 247.9 | 231.0 | 233.7 | 304.44 Thousand |
| 03 Aug, 2021 | 240.1 | 251.1 | 240.1 | 244.1 | 614.99 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL